UK markets open in 5 hours 23 minutes
NIKKEI 225
39,458.92 +285.77 (+0.73%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.95 +1,302.94 (+2.74%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00031000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 70.31% |
| AEO240816C00031000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 36 | 25.00% |
| AEO241220C00031000 | 2024-06-05 11:21AM EDT | 2024-12-20 | 0.43 | 0.18 | 0.26 | 0.00 | - | 153 | 151 | 41.07% |
| AEO250117C00031000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 0.22 | 0.24 | 0.29 | 0.00 | - | 16 | 32 | 39.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00031000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 10.70 | 9.35 | 11.40 | 0.00 | - | 10 | 10 | 86.33% |
| AEO240816P00031000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 7.60 | 10.20 | 11.60 | 0.00 | - | 18 | 0 | 95.70% |
| AEO241115P00031000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 8.80 | 6.80 | 8.45 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.