American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00032000 | 2024-05-07 2:29PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240621C00032000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO240719C00032000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AEO240816C00032000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO241220C00032000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEO250117C00032000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 1.15 | 0.79 | 0.87 | 0.00 | - | 30 | 0 | 44.65% |
| AEO260116C00032000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00032000 | 2024-04-11 1:04PM EDT | 2024-06-21 | 8.65 | 7.35 | 7.85 | 0.00 | - | - | 0 | 0.00% |
| AEO240816P00032000 | 2024-04-25 1:36PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241115P00032000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 8.85 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 38.18% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 10.10 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| AEO260116P00032000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.