American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00033000 | 2024-05-13 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 451.17% |
| AEO240621C00033000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 60 | 41 | 66.41% |
| AEO240719C00033000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.60 | 0.00 | - | 7 | 2 | 67.97% |
| AEO241220C00033000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 0.88 | 0.57 | 0.89 | 0.00 | - | 18 | 20 | 49.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 70.12% |
| AEO240816P00033000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 10.00 | 10.10 | 10.45 | 0.00 | - | - | 0 | 50.10% |
| AEO241115P00033000 | 2024-05-08 9:50AM EDT | 2024-11-15 | 9.35 | 9.85 | 10.45 | 0.00 | - | - | 11 | 40.97% |
© 2024 Yahoo. All rights reserved.