UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
77.23
-0.34(-0.44%)
GOLD FUTURES
2,346.30
-46.60(-1.95%)
DOW
39,409.55
-261.49(-0.66%)
Bitcoin GBP
53,440.09
-1,924.74(-3.48%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.09

+0.47

(+2.10%)

As of 12:27PM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AEO240621C00035000	2024-05-22 12:54PM EDT	2024-06-21	0.04	0.01	0.48	-	60	147	98.14%
AEO240719C00035000	2024-05-22 12:56PM EDT	2024-07-19	0.04	0.01	0.36	-	60	110	66.31%
AEO240816C00035000	2024-05-14 2:30PM EDT	2024-08-16	0.19	0.01	0.76	-	3	4	64.75%
AEO241115C00035000	2024-05-09 1:07PM EDT	2024-11-15	0.55	0.33	0.60	-	10	10	51.12%
AEO241220C00035000	2024-04-24 10:14AM EDT	2024-12-20	0.63	0.43	0.54	-	-	1	45.26%
AEO250117C00035000	2024-05-20 9:30AM EDT	2025-01-17	0.77	0.52	0.71	-	1	246	46.24%
AEO260116C00035000	2024-05-03 9:52AM EDT	2026-01-16	2.90	2.02	2.34	-	6	74	46.05%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AEO240816P00035000	2024-03-08 10:30AM EDT	2024-08-16	11.79	10.55	12.65	-	1	1	78.42%
AEO241115P00035000	2024-04-19 9:40AM EDT	2024-11-15	12.40	9.85	12.00	-	1	13	33.40%
AEO250117P00035000	2024-05-13 9:47AM EDT	2025-01-17	10.80	11.40	12.40	-	13	15	41.55%
AEO260116P00035000	2024-02-02 1:10PM EDT	2026-01-16	14.85	12.10	13.40	-	1	1	38.00%