UK markets open in 3 hours 39 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,039.55 -33.35 (-0.18%) CRUDE OIL
81.15 +0.32 (+0.40%) GOLD FUTURES
2,331.10 +0.30 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,878.64 +626.27 (+1.30%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 89.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00008000 | 2024-06-20 11:04AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 468 | 68.95% |
| AEO260116P00008000 | 2024-06-20 11:05AM EDT | 2026-01-16 | 0.36 | 0.14 | 1.53 | 0.00 | - | 2 | 199 | 72.75% |
© 2024 Yahoo. All rights reserved.