American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 355 |
| 7.69 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-06-21 | 0.07 | -0.02 | -22.22% | 60 | 7 |
| 5.65 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.21 | +0.07 | +50.00% | 2 | 20 |
| 8.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.17 | -0.05 | -22.73% | 7 | 45 |
| 8.95 | 0.00 | - | 20 | 20 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.99 | 0.00 | - | - | 13 |
| 8.97 | 0.00 | - | 1 | 629 | 2025-01-17 | 0.90 | 0.00 | - | 9 | 341 |
| 10.09 | 0.00 | - | 7 | 35 | 2026-01-16 | 1.93 | 0.00 | - | 10 | 104 |
© 2024 Yahoo. All rights reserved.