American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 94 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 20 | 242 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 7 | 174 | 2024-06-21 | 0.11 | 0.00 | - | 29 | 71 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 31 | 0 |
| 6.88 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 51 |
| 8.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 7.98 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.34 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.