American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.02 | -0.44% | 4 | 212 | 2024-05-17 | 0.02 | 0.00 | - | 13 | 293 |
| 3.26 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 14 | 44 |
| 4.55 | -0.29 | -5.99% | 10 | 10 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | 10 | 25 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 1 | 223 |
| 4.75 | 0.00 | - | 3 | 30 | 2024-07-19 | 0.42 | 0.00 | - | 20 | 150 |
| 5.65 | 0.00 | - | 6 | 24 | 2024-08-16 | 0.57 | -0.03 | -5.00% | 6 | 67 |
| 6.20 | 0.00 | - | 1 | 14 | 2024-11-15 | 1.18 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.49 | 0.00 | - | 6 | 74 |
| 6.15 | 0.00 | - | 1 | 395 | 2025-01-17 | 1.54 | -0.09 | -5.52% | 1 | 773 |
| 8.00 | 0.00 | - | 4 | 492 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.