American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | - | 8 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 62 |
| 2.02 | 0.00 | - | 1 | 624 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 425 |
| 3.40 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 9 |
| 2.05 | 0.00 | - | - | 9 | 2024-05-31 | 0.43 | 0.00 | - | 11 | 929 |
| 2.84 | 0.00 | - | 10 | 99 | 2024-06-21 | 0.76 | 0.00 | - | 2 | 205 |
| 3.80 | 0.00 | - | 41 | 172 | 2024-07-19 | 0.92 | 0.00 | - | 9 | 208 |
| 3.90 | 0.00 | - | 1 | 291 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 177 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.97 | 0.00 | - | 2 | 26 |
| 5.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.25 | 0.00 | - | 6 | 57 |
| 4.82 | 0.00 | - | - | 20 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 19 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.