UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,431.64 -81.20 (-0.21%) Bitcoin GBP
50,260.84 +1,366.40 (+2.79%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.08 | -5.48% | 7 | 998 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 5,971 |
| 2.04 | 0.00 | - | 10 | 73 | 2024-05-24 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 97 | 2024-05-31 | 0.75 | -0.02 | -2.60% | 1 | 54 |
| 2.74 | 0.00 | - | 4 | 267 | 2024-06-21 | 0.90 | -0.16 | -15.09% | 1 | 584 |
| 2.66 | 0.00 | - | 1 | 51 | 2024-07-19 | 1.24 | 0.00 | - | 41 | 308 |
| 3.20 | -0.10 | -3.03% | 1 | 147 | 2024-08-16 | 1.49 | 0.00 | - | 31 | 308 |
| 4.50 | 0.00 | - | 6 | 31 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 55 |
| 3.37 | 0.00 | - | - | 1 | 2024-12-20 | 3.45 | 0.00 | - | 400 | 362 |
© 2024 Yahoo. All rights reserved.