UK markets open in 1 hour 6 minutes
NIKKEI 225
38,160.35 +86.37 (+0.23%) HANG SENG
18,948.96 +411.15 (+2.22%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.80 +23.50 (+1.00%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,125.89 +957.64 (+1.95%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 210 | 0 | 2024-05-10 | 0.97 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 16 | 0 | 2024-05-31 | 1.88 | 0.00 | - | 15 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 209 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 167 | 0 |
| 1.80 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.11 | 0.00 | - | 59 | 0 |
| 2.10 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.38 | 0.00 | - | 5 | 0 |
| 2.79 | 0.00 | - | - | 0 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.