American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.19 | +316.67% | 1 | 190 | 2024-05-10 | 2.35 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 6,015 | 541 | 2024-05-17 | 1.56 | +0.13 | +9.09% | 1 | 75 |
| 0.33 | 0.00 | - | 13 | 50 | 2024-05-24 | 1.99 | 0.00 | - | 5 | 5 |
| 0.81 | +0.17 | +26.56% | 13 | 248 | 2024-05-31 | 2.39 | 0.00 | - | 20 | 52 |
| 0.77 | 0.00 | - | 9 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-06-14 | 2.24 | 0.00 | - | - | 12 |
| 1.07 | +0.12 | +12.63% | 2 | 690 | 2024-06-21 | 2.66 | 0.00 | - | 5 | 355 |
| 1.36 | +0.03 | +2.26% | 2 | 834 | 2024-07-19 | 2.99 | 0.00 | - | 6 | 69 |
| 1.67 | -0.03 | -1.76% | 13 | 593 | 2024-08-16 | 2.95 | 0.00 | - | 18 | 78 |
| 2.39 | 0.00 | - | 66 | 68 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 1 | 2024-12-20 | 5.30 | 0.00 | - | 14 | 231 |
| 3.33 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.