American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 579 | 2024-05-17 | 5.70 | 0.00 | - | 84 | 47 |
| 0.65 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 24 | 1,058 | 2024-06-21 | 4.05 | 0.00 | - | 1 | 7 |
| 0.89 | 0.00 | - | 32 | 42 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 146 |
| 0.92 | 0.00 | - | 3 | 90 | 2024-08-16 | 5.80 | 0.00 | - | 2 | 118 |
| 2.07 | 0.00 | - | 14 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-12-20 | 6.05 | 0.00 | - | - | 114 |
© 2024 Yahoo. All rights reserved.