UK markets open in 3 hours 22 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,375.66 -101.14 (-0.55%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,396.50 +5.60 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,453.89 -146.77 (-0.26%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 18 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 108 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 60 | 80 | 2024-07-19 | 4.80 | 0.00 | - | 2 | 111 |
| 0.07 | 0.00 | - | 60 | 83 | 2024-08-16 | 5.40 | 0.00 | - | 40 | 99 |
| 1.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.35 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-12-20 | 6.25 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.