American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 185 | 2024-05-17 | 6.45 | 0.00 | - | 19 | 22 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 4 | 55 | 2024-06-21 | 6.15 | 0.00 | - | 32 | 64 |
| 0.44 | 0.00 | - | 24 | 26 | 2024-07-19 | 5.75 | +0.25 | +4.55% | 35 | 90 |
| 0.75 | +0.24 | +47.06% | 4 | 148 | 2024-08-16 | 6.10 | 0.00 | - | 102 | 0 |
| 1.36 | -0.19 | -12.26% | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.91 | +0.12 | +6.70% | 1 | 478 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 20 |
| 3.85 | 0.00 | - | 1 | 73 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.