UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,066.44 -604.60 (-1.52%) Bitcoin GBP
53,092.12 -1,814.84 (-3.31%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 147 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 4 | 2024-08-16 | 11.79 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 10 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 13 |
| 0.56 | -0.07 | -11.11% | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 246 | 2025-01-17 | 10.80 | 0.00 | - | 13 | 15 |
| 2.90 | 0.00 | - | 6 | 74 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.