American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00014000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 10.61 | 10.45 | 10.60 | 0.00 | - | 8 | 416 | 142.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00014000 | 2024-03-12 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 109.38% |
| AEO240621P00014000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 60 | 18 | 67.19% |
| AEO240816P00014000 | 2024-04-26 1:30PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | -0.05 | -38.46% | 62 | 6 | 54.30% |
| AEO241115P00014000 | 2024-04-11 9:33AM EDT | 2024-11-15 | 0.35 | 0.23 | 0.27 | 0.00 | - | 4 | 10 | 52.44% |
© 2024 Yahoo. All rights reserved.