Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,404.91
-725.04(-1.42%)

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.39

+1.45

(+6.32%)

At close: 04:00PM EDT

24.39

0.00

(0.00%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEO240503C00015000	2024-04-19 12:11PM EDT	2024-05-03	7.15	7.70	11.35	0.00	-	1	1	219.53%
AEO240517C00015000	2024-04-08 1:22PM EDT	2024-05-17	9.55	7.45	9.55	0.00	-	12	0	131.64%
AEO240816C00015000	2024-04-08 1:22PM EDT	2024-08-16	9.77	9.60	9.80	0.00	-	12	22	66.80%
AEO241115C00015000	2024-03-22 10:36AM EDT	2024-11-15	10.99	7.80	9.45	0.00	-	10	10	34.96%
AEO250117C00015000	2024-04-22 10:55AM EDT	2025-01-17	8.35	8.70	10.30	0.00	-	3	765	60.69%
AEO260116C00015000	2024-04-23 3:21PM EDT	2026-01-16	10.15	11.15	11.95	0.00	-	1	450	57.18%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEO240517P00015000	2024-03-25 10:31AM EDT	2024-05-17	0.03	0.00	0.10	0.00	-	1	75	105.47%
AEO240621P00015000	2024-04-26 2:21PM EDT	2024-06-21	0.04	0.01	0.05	-0.01	-20.00%	64	173	59.38%
AEO240719P00015000	2024-04-26 1:27PM EDT	2024-07-19	0.09	0.05	0.11	-0.05	-35.71%	62	58	57.23%
AEO240816P00015000	2024-04-26 12:10PM EDT	2024-08-16	0.20	0.06	0.20	-0.01	-4.76%	2	32	54.49%
AEO241115P00015000	2024-03-18 10:04AM EDT	2024-11-15	0.52	0.49	0.56	0.00	-	2	0	57.72%
AEO250117P00015000	2024-04-22 11:34AM EDT	2025-01-17	0.72	0.49	0.56	0.00	-	19	793	50.44%
AEO260116P00015000	2024-04-10 3:53PM EDT	2026-01-16	1.50	1.29	1.40	0.00	-	1	10	46.85%