American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.04 | +0.01 | +33.33% | 60 | 209 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 60 | 68 |
| 10.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.10 | -0.06 | -37.50% | 60 | 43 |
| 10.99 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 20 | 745 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 805 |
| 10.15 | 0.00 | - | 1 | 450 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.