American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00016000 | 2024-02-22 1:44PM EDT | 2024-05-17 | 7.35 | 8.55 | 10.05 | 0.00 | - | 1 | 98 | 199.80% |
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 0.00% |
| AEO240816C00016000 | 2024-03-19 2:39PM EDT | 2024-08-16 | 8.10 | 6.70 | 6.90 | 0.00 | - | 1 | 22 | 0.00% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 56.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00016000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 526 | 95.31% |
| AEO240621P00016000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.09 | -0.07 | -46.67% | 62 | 62 | 58.59% |
| AEO240719P00016000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 53.13% |
| AEO240816P00016000 | 2024-04-03 3:27PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.18 | 0.00 | - | 3 | 4 | 52.25% |
| AEO241115P00016000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.53 | 0.43 | 0.48 | 0.00 | - | 2 | 22 | 50.44% |
© 2024 Yahoo. All rights reserved.