American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00018000 | 2024-03-26 10:42AM EDT | 2024-05-17 | 6.90 | 4.80 | 4.95 | 0.00 | - | 10 | 94 | 0.00% |
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 5.60 | 4.90 | 8.00 | 0.00 | - | 7 | 174 | 124.71% |
| AEO240816C00018000 | 2024-02-26 4:52PM EDT | 2024-08-16 | 6.88 | 6.60 | 7.75 | 0.00 | - | 1 | 39 | 63.82% |
| AEO241115C00018000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 5.75 | 7.30 | 7.55 | 0.00 | - | 1 | 4 | 53.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00018000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 251 | 61.72% |
| AEO240531P00018000 | 2024-04-17 10:22AM EDT | 2024-05-31 | 0.22 | 0.02 | 0.44 | 0.00 | - | - | 1 | 77.34% |
| AEO240621P00018000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.10 | -41.67% | 2 | 58 | 52.34% |
| AEO240816P00018000 | 2024-04-19 3:32PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.34 | 0.00 | - | 2 | 47 | 47.85% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 1.34 | 0.92 | 0.99 | 0.00 | - | - | 18 | 48.05% |
© 2024 Yahoo. All rights reserved.