American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00020000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 2.20 | 2.91 | 6.40 | 0.00 | - | - | 2 | 139.45% |
| AEO240517C00020000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 3.35 | 3.65 | 6.35 | 0.00 | - | 12 | 228 | 102.93% |
| AEO240621C00020000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 3.40 | 3.85 | 4.95 | 0.00 | - | 8 | 25 | 59.96% |
| AEO240719C00020000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 3.98 | 4.25 | 5.90 | +0.14 | +3.65% | 10 | 25 | 52.98% |
| AEO240816C00020000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 4.00 | 4.30 | 5.30 | 0.00 | - | 1 | 18 | 51.95% |
| AEO241115C00020000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 4.65 | 4.95 | 6.05 | 0.00 | - | 1 | 13 | 52.34% |
| AEO250117C00020000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 5.05 | 5.25 | 6.50 | 0.00 | - | 2 | 397 | 52.54% |
| AEO260116C00020000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 6.20 | 6.25 | 8.25 | 0.00 | - | 39 | 491 | 50.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00020000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 13 | 293 | 48.44% |
| AEO240524P00020000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.39 | 0.01 | 0.40 | 0.00 | - | - | 35 | 60.84% |
| AEO240531P00020000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.21 | -0.10 | -29.41% | 5 | 43 | 52.25% |
| AEO240621P00020000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.62 | 0.28 | 0.33 | 0.00 | - | 32 | 187 | 49.41% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 0.42 | 0.44 | 0.48 | 0.00 | - | 9 | 41 | 46.00% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 1.10 | 0.60 | 0.65 | 0.00 | - | 1 | 61 | 44.82% |
| AEO241115P00020000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 1.55 | 1.18 | 1.26 | 0.00 | - | 1 | 3 | 45.14% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 2.11 | 1.43 | 1.50 | 0.00 | - | 10 | 38 | 45.70% |
| AEO250117P00020000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 2.00 | 1.54 | 1.63 | 0.00 | - | 177 | 771 | 45.26% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.64 | 2.94 | 0.00 | - | 1 | 31 | 42.15% |
© 2024 Yahoo. All rights reserved.