UK markets open in 1 hour 52 minutes
NIKKEI 225
38,089.67 -139.44 (-0.36%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,360.70 -14.30 (-0.60%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,635.76 -71.40 (-0.15%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 13 | 0 |
| 3.26 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 14 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 0 |
| 4.91 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.18 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.