American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00021000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 1.74 | 2.87 | 3.50 | 0.00 | - | 2 | 3 | 81.64% |
| AEO240510C00021000 | 2024-04-08 3:55PM EDT | 2024-05-10 | 3.70 | 2.73 | 5.30 | 0.00 | - | - | 1 | 104.49% |
| AEO240517C00021000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 3.35 | 2.90 | 3.60 | +1.46 | +77.25% | 6 | 255 | 56.64% |
| AEO240621C00021000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 3.94 | 4.00 | 4.15 | +1.25 | +46.47% | 5 | 55 | 54.39% |
| AEO240719C00021000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 3.20 | 3.55 | 4.35 | 0.00 | - | 8 | 13 | 52.30% |
| AEO240816C00021000 | 2024-04-26 10:18AM EDT | 2024-08-16 | 4.10 | 4.45 | 4.55 | +0.70 | +20.59% | 10 | 155 | 50.05% |
| AEO241115C00021000 | 2024-03-22 2:33PM EDT | 2024-11-15 | 6.27 | 3.80 | 4.00 | 0.00 | - | 1 | 21 | 27.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00021000 | 2024-04-19 1:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 21 | 82.42% |
| AEO240510P00021000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.14 | -82.35% | 12 | 28 | 50.00% |
| AEO240517P00021000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.28 | -77.78% | 31 | 502 | 43.36% |
| AEO240531P00021000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 0.85 | 0.28 | 0.34 | 0.00 | - | - | 5 | 50.00% |
| AEO240621P00021000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.49 | -0.26 | -32.50% | 1 | 65 | 47.07% |
| AEO240719P00021000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 0.79 | 0.64 | 0.69 | -0.40 | -33.61% | 11 | 220 | 44.58% |
| AEO240816P00021000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 0.88 | 0.82 | 0.89 | -0.28 | -24.14% | 1 | 161 | 43.60% |
| AEO241115P00021000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 2.21 | 0.86 | 1.56 | 0.00 | - | 25 | 26 | 43.99% |
| AEO241220P00021000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 2.19 | 1.73 | 1.83 | 0.00 | - | 10 | 44 | 44.75% |
© 2024 Yahoo. All rights reserved.