American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 4 | 248 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 20 | 501 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.09 | -25.00% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | - | 9 |
| 3.75 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 55 |
| 4.55 | 0.00 | - | 6 | 19 | 2024-07-19 | 0.63 | 0.00 | - | 20 | 217 |
| 4.30 | 0.00 | - | 1 | 160 | 2024-08-16 | 0.78 | 0.00 | - | 1 | 161 |
| 5.64 | +0.76 | +15.57% | 1 | 22 | 2024-11-15 | 1.47 | -0.39 | -20.97% | 20 | 36 |
| 5.60 | 0.00 | - | 4 | 6 | 2024-12-20 | 1.66 | -0.14 | -7.78% | 10 | 59 |
| 6.10 | 0.00 | - | - | 2 | 2025-01-17 | 2.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.