Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240503C00021500 | 2024-04-22 12:10PM EDT | 2024-05-03 | 1.02 | 2.67 | 4.00 | 0.00 | - | 11 | 16 | 124.41% |
AEO240510C00021500 | 2024-04-22 12:12PM EDT | 2024-05-10 | 1.18 | 2.53 | 3.60 | 0.00 | - | 3 | 2 | 60.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240503P00021500 | 2024-04-26 11:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.13 | -81.25% | 2 | 32 | 50.78% |
AEO240510P00021500 | 2024-04-26 9:38AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.06 | -0.15 | -62.50% | 4 | 9 | 45.31% |