American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00022000 | 2024-04-24 12:41PM EDT | 2024-05-03 | 2.05 | 2.38 | 2.70 | +0.98 | +91.59% | 6 | 39 | 67.97% |
| AEO240517C00022000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.68 | 2.24 | 2.86 | +1.24 | +86.11% | 46 | 659 | 60.45% |
| AEO240524C00022000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 2.30 | 2.13 | 3.60 | +0.63 | +37.72% | 13 | 19 | 52.64% |
| AEO240621C00022000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 2.27 | 3.25 | 3.35 | 0.00 | - | 1 | 95 | 51.61% |
| AEO240719C00022000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 2.13 | 3.50 | 4.15 | 0.00 | - | 12 | 122 | 55.32% |
| AEO240816C00022000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 3.75 | 3.75 | 3.85 | +1.05 | +38.89% | 27 | 254 | 48.44% |
| AEO241115C00022000 | 2024-04-04 2:16PM EDT | 2024-11-15 | 4.85 | 3.95 | 4.75 | 0.00 | - | 1 | 1 | 49.93% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 7.00 | 7.20 | 0.00 | - | 6 | 19 | 49.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00022000 | 2024-04-25 12:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 6 | 118 | 45.31% |
| AEO240510P00022000 | 2024-04-26 10:27AM EDT | 2024-05-10 | 0.12 | 0.06 | 0.09 | -0.23 | -65.71% | 12 | 30 | 41.41% |
| AEO240517P00022000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.28 | -62.22% | 61 | 414 | 40.82% |
| AEO240524P00022000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 0.50 | 0.29 | 0.62 | -0.31 | -38.27% | 10 | 3 | 51.56% |
| AEO240621P00022000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 1.17 | 0.68 | 0.74 | 0.00 | - | 1 | 84 | 46.19% |
| AEO240719P00022000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 1.04 | 0.91 | 0.97 | -0.58 | -35.80% | 5 | 194 | 43.70% |
| AEO240816P00022000 | 2024-04-23 10:16AM EDT | 2024-08-16 | 1.52 | 0.92 | 1.18 | 0.00 | - | 1 | 177 | 42.43% |
| AEO241115P00022000 | 2024-04-10 10:43AM EDT | 2024-11-15 | 2.10 | 1.83 | 1.91 | 0.00 | - | - | 15 | 43.02% |
| AEO241220P00022000 | 2024-04-09 11:15AM EDT | 2024-12-20 | 2.35 | 2.11 | 2.18 | 0.00 | - | - | 51 | 43.58% |
| AEO260116P00022000 | 2024-02-16 11:13AM EDT | 2026-01-16 | 4.50 | 3.10 | 4.35 | 0.00 | - | 11 | 34 | 45.65% |
© 2024 Yahoo. All rights reserved.