American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -0.21 | -12.57% | 34 | 1,000 | 2024-05-17 | 0.10 | -0.14 | -58.33% | 67 | 5,962 |
| 2.04 | -0.08 | -3.77% | 10 | 73 | 2024-05-24 | - | - | - | - | - |
| 2.16 | +0.02 | +0.93% | 7 | 93 | 2024-05-31 | 0.77 | +0.01 | +1.32% | 12 | 42 |
| 2.74 | +0.20 | +7.87% | 1 | 267 | 2024-06-21 | 1.06 | +0.03 | +2.91% | 79 | 584 |
| 2.66 | +0.87 | +48.60% | 2 | 51 | 2024-07-19 | 1.24 | -0.26 | -17.33% | 16 | 308 |
| 3.30 | +0.31 | +10.37% | 2 | 145 | 2024-08-16 | 1.49 | +0.17 | +12.88% | 5 | 308 |
| 4.50 | 0.00 | - | 6 | 31 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 55 |
| 3.37 | 0.00 | - | - | 1 | 2024-12-20 | 3.45 | 0.00 | - | 400 | 362 |
© 2024 Yahoo. All rights reserved.