American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00023500 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.98 | 1.07 | 1.11 | +0.72 | +276.92% | 7 | 38 | 45.31% |
| AEO240510C00023500 | 2024-04-26 3:47PM EDT | 2024-05-10 | 1.25 | 1.26 | 1.33 | +0.74 | +145.10% | 38 | 79 | 44.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00023500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.75 | -82.42% | 173 | 166 | 40.23% |
| AEO240510P00023500 | 2024-04-25 9:31AM EDT | 2024-05-10 | 1.50 | 0.14 | 0.34 | 0.00 | - | 1 | 7 | 38.67% |
© 2024 Yahoo. All rights reserved.