American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00024000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.80 | 0.72 | 0.74 | +0.61 | +321.05% | 59 | 106 | 42.19% |
| AEO240510C00024000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.94 | 0.77 | 0.99 | +0.55 | +141.03% | 35 | 10 | 42.77% |
| AEO240517C00024000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.16 | 1.14 | 1.17 | +0.66 | +132.00% | 105 | 1,027 | 42.58% |
| AEO240531C00024000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.63 | 1.67 | 1.80 | +0.81 | +98.78% | 3 | 7 | 52.05% |
| AEO240621C00024000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 1.88 | 2.04 | 2.07 | +0.53 | +39.26% | 6 | 113 | 49.95% |
| AEO240719C00024000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.05 | 2.30 | 2.34 | +0.65 | +46.43% | 1 | 236 | 46.58% |
| AEO240816C00024000 | 2024-04-26 12:52PM EDT | 2024-08-16 | 2.44 | 2.59 | 2.64 | +0.62 | +34.07% | 13 | 128 | 45.95% |
| AEO241115C00024000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 3.85 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 46.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00024000 | 2024-04-24 2:33PM EDT | 2024-05-03 | 1.36 | 0.29 | 0.32 | 0.00 | - | 12 | 21 | 39.65% |
| AEO240510P00024000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.48 | 0.48 | 0.52 | -0.76 | -61.29% | 10 | 13 | 38.28% |
| AEO240517P00024000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.74 | 0.67 | 0.69 | -0.70 | -48.61% | 1,237 | 352 | 38.57% |
| AEO240531P00024000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 2.53 | 1.12 | 1.61 | 0.00 | - | - | 2 | 52.73% |
| AEO240621P00024000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 1.60 | 1.44 | 1.50 | -0.58 | -26.61% | 12 | 201 | 45.12% |
| AEO240719P00024000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 1.96 | 1.69 | 1.73 | -0.45 | -18.67% | 1 | 144 | 41.75% |
| AEO240816P00024000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 2.83 | 1.92 | 1.99 | 0.00 | - | 1 | 62 | 41.04% |
| AEO241115P00024000 | 2024-03-20 3:00PM EDT | 2024-11-15 | 2.75 | 3.60 | 3.75 | 0.00 | - | - | 1 | 54.22% |
© 2024 Yahoo. All rights reserved.