American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.16 | -16.49% | 32 | 953 | 2024-05-17 | 0.31 | -0.26 | -45.61% | 107 | 1,703 |
| 1.45 | +0.16 | +12.40% | 10 | 16 | 2024-05-24 | 1.05 | 0.00 | - | - | 2 |
| 1.64 | -0.02 | -1.20% | 10 | 17 | 2024-05-31 | 1.07 | -0.29 | -21.32% | 10 | 31 |
| 1.57 | -0.30 | -16.04% | 2 | 8 | 2024-06-07 | 1.46 | +0.24 | +19.67% | 1 | 3 |
| 1.85 | -0.08 | -4.15% | 4 | 498 | 2024-06-21 | 1.38 | -0.01 | -0.72% | 122 | 440 |
| 2.21 | +0.03 | +1.38% | 1 | 248 | 2024-07-19 | 1.66 | -0.11 | -6.21% | 26 | 328 |
| 2.56 | -0.30 | -10.49% | 20 | 149 | 2024-08-16 | 1.90 | -0.03 | -1.55% | 28 | 97 |
| 3.55 | 0.00 | - | 3 | 5 | 2024-11-15 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.