American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00024500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.50 | 0.44 | 0.48 | +0.44 | +733.33% | 42 | 43 | 42.58% |
| AEO240510C00024500 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.67 | 0.67 | 0.72 | +0.44 | +191.30% | 39 | 13 | 42.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00024500 | 2024-04-25 12:18PM EDT | 2024-05-03 | 1.66 | 0.52 | 0.54 | 0.00 | - | 1 | 11 | 38.67% |
| AEO240510P00024500 | 2024-04-25 12:18PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.79 | -1.06 | -60.23% | 1 | 12 | 39.84% |
© 2024 Yahoo. All rights reserved.