American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 36 | 872 |
| 0.60 | 0.00 | - | 50 | 107 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 12 |
| 1.22 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.48 | 0.00 | - | 5 | 50 |
| 1.36 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 4 | 936 | 2024-06-21 | 1.87 | 0.00 | - | 17 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 27 | 260 |
| 2.10 | 0.00 | - | 13 | 137 | 2024-08-16 | 2.38 | 0.00 | - | 28 | 104 |
| 2.79 | 0.00 | - | - | 0 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 6 |
| 2.65 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 22 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 1 | 179 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.