American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00025500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.15 | +0.11 | +275.00% | 2 | 39 | 41.60% |
| AEO240510C00025500 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.31 | 0.13 | 0.34 | +0.18 | +138.46% | 7 | 21 | 41.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00025500 | 2024-04-17 1:38PM EDT | 2024-05-03 | 3.28 | 1.19 | 1.26 | 0.00 | - | 2 | 1 | 41.60% |
| AEO240510P00025500 | 2024-04-25 10:36AM EDT | 2024-05-10 | 2.94 | 1.33 | 1.39 | 0.00 | - | 2 | 12 | 37.31% |
© 2024 Yahoo. All rights reserved.