American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00026000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.04 | 0.06 | 0.08 | -0.03 | -42.86% | 5 | 39 | 39.06% |
| AEO240510C00026000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 1.00 | 0.19 | 0.23 | 0.00 | - | 8 | 10 | 39.94% |
| AEO240517C00026000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.32 | 0.33 | 0.37 | +0.17 | +113.33% | 38 | 644 | 40.23% |
| AEO240524C00026000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 0.53 | 0.41 | 0.96 | +0.25 | +89.29% | 2 | 3 | 59.03% |
| AEO240621C00026000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.19 | 0.97 | 1.18 | +0.51 | +75.00% | 1,000 | 1,040 | 47.75% |
| AEO240719C00026000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 1.33 | 1.42 | 1.47 | +0.51 | +62.20% | 2 | 698 | 45.31% |
| AEO240816C00026000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.00 | 1.70 | 1.75 | 0.00 | - | 2 | 568 | 44.53% |
| AEO241115C00026000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.20 | 2.50 | 2.59 | 0.00 | - | 1 | 2 | 44.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.21 | 1.57 | 1.68 | 0.00 | - | 3 | 2 | 37.70% |
| AEO240517P00026000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.82 | 1.82 | 1.94 | -1.93 | -51.47% | 4 | 79 | 38.18% |
| AEO240621P00026000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 2.84 | 2.54 | 2.59 | -1.16 | -29.00% | 8 | 190 | 42.29% |
| AEO240719P00026000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 4.58 | 2.78 | 2.85 | 0.00 | - | 1 | 47 | 40.31% |
| AEO240816P00026000 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.10 | 0.00 | - | 2 | 38 | 39.65% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 51.93% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 4.00 | 4.15 | 0.00 | - | 14 | 231 | 40.65% |
© 2024 Yahoo. All rights reserved.