UK markets open in 3 hours 3 minutes
NIKKEI 225
38,219.56 -9.55 (-0.02%) HANG SENG
19,035.14 +71.46 (+0.38%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,363.50 -11.50 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,755.54 +119.72 (+0.25%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.12 | -57.14% | 6,018 | 541 | 2024-05-17 | 1.56 | -0.29 | -15.68% | 1 | 75 |
| 0.33 | -0.15 | -31.25% | 13 | 50 | 2024-05-24 | 1.99 | 0.00 | - | 5 | 5 |
| 0.81 | -0.05 | -5.81% | 13 | 248 | 2024-05-31 | 2.33 | +0.01 | +0.43% | 15 | 52 |
| 0.84 | -0.15 | -15.15% | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-06-14 | 2.24 | 0.00 | - | - | 12 |
| 1.01 | -0.19 | -15.83% | 301 | 690 | 2024-06-21 | 2.53 | -0.06 | -2.32% | 396 | 355 |
| 1.36 | +0.08 | +6.25% | 2 | 834 | 2024-07-19 | 2.99 | +0.09 | +3.10% | 6 | 69 |
| 1.67 | +0.15 | +9.87% | 13 | 593 | 2024-08-16 | 2.95 | +0.24 | +8.86% | 18 | 78 |
| 2.39 | 0.00 | - | 66 | 68 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 1 | 2024-12-20 | 5.30 | 0.00 | - | 14 | 231 |
| 3.33 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.