American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00026500 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.38 | 0.02 | 0.04 | 0.00 | - | 7 | 7 | 42.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00026500 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.49 | 2.03 | 2.19 | 0.00 | - | 5 | 4 | 50.78% |
| AEO240510P00026500 | 2024-04-03 9:55AM EDT | 2024-05-10 | 2.50 | 1.69 | 2.93 | +0.81 | +47.93% | 1 | 8 | 87.11% |
© 2024 Yahoo. All rights reserved.