American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00027000 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.19 | 0.00 | - | 65 | 66 | 61.72% |
| AEO240510C00027000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 0.03 | 0.07 | 0.10 | -0.02 | -40.00% | 1 | 9 | 42.38% |
| AEO240517C00027000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.19 | +0.08 | +114.29% | 9 | 467 | 41.50% |
| AEO240531C00027000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 0.34 | 0.53 | 0.65 | 0.00 | - | 6 | 7 | 52.34% |
| AEO240621C00027000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.83 | 0.83 | 0.89 | +0.35 | +72.92% | 9 | 104 | 48.34% |
| AEO240719C00027000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 1.10 | 0.91 | 1.14 | +0.50 | +83.33% | 7 | 92 | 45.22% |
| AEO240816C00027000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 1.92 | 1.20 | 1.41 | 0.00 | - | 1 | 111 | 44.39% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 35.62% |
| AEO241220C00027000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 2.56 | 1.90 | 2.74 | +0.40 | +18.52% | 3 | 6 | 47.63% |
| AEO260116C00027000 | 2024-04-26 12:50PM EDT | 2026-01-16 | 4.85 | 4.90 | 5.10 | -0.55 | -10.19% | 1 | 36 | 47.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00027000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 2.90 | 2.41 | 3.40 | 0.00 | - | 27 | 7 | 75.29% |
| AEO240621P00027000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 4.85 | 3.20 | 3.30 | 0.00 | - | 1 | 24 | 42.38% |
| AEO240719P00027000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 2.84 | 3.45 | 3.55 | 0.00 | - | 2 | 63 | 40.55% |
| AEO240816P00027000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 3.95 | 3.00 | 3.75 | -0.25 | -5.95% | 8 | 64 | 39.11% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 45.35% |
© 2024 Yahoo. All rights reserved.