American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 4 | 394 | 2024-05-17 | 2.90 | 0.00 | - | 27 | 7 |
| 0.20 | -0.19 | -48.72% | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.07 | +15.22% | 5 | 162 | 2024-05-31 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 2 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 185 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 24 |
| 1.04 | -0.14 | -11.86% | 10 | 93 | 2024-07-19 | 2.84 | 0.00 | - | 2 | 63 |
| 1.16 | -0.47 | -28.83% | 1 | 136 | 2024-08-16 | 3.95 | 0.00 | - | 8 | 72 |
| 3.03 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 5.05 | +0.10 | +2.02% | 1 | 32 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.