American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00034000 | 2024-05-23 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 300.00% |
| AEO240628C00034000 | 2024-05-10 11:35AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO241220C00034000 | 2024-05-23 2:23PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00034000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.