American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00035000 | 2024-05-29 1:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 151.56% |
| AEO240621C00035000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 147 | 123.83% |
| AEO240719C00035000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | 110 | 97.75% |
| AEO240816C00035000 | 2024-05-28 11:18AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 0.55 | 0.13 | 0.19 | 0.00 | - | 10 | 10 | 42.04% |
| AEO241220C00035000 | 2024-05-23 2:22PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO250117C00035000 | 2024-05-30 12:03PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.34 | 0.00 | - | 10 | 281 | 41.02% |
| AEO260116C00035000 | 2024-05-30 2:38PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEO250117P00035000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 10.80 | 12.10 | 14.95 | 0.00 | - | 1 | 15 | 51.29% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.