American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00005000 | 2024-01-03 1:08PM EDT | 2025-01-17 | 14.94 | 14.60 | 15.95 | 0.00 | - | 70 | 5 | 0.00% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 2026-01-16 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 177.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00005000 | 2024-05-30 12:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 148 | 92.58% |
| AEO260116P00005000 | 2024-05-29 11:52AM EDT | 2026-01-16 | 0.14 | 0.01 | 0.69 | 0.00 | - | 2 | 12 | 81.74% |
© 2024 Yahoo. All rights reserved.