UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.49 -1.14 (-1.38%) GOLD FUTURES
2,297.10 -60.60 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,927.74 -2,512.09 (-4.98%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 2,341 | 4,166 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 1 | 45 |
| 17.95 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 168 |
| 22.90 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 1 | 2 |
| 26.55 | 0.00 | - | 2 | 141 | 2025-01-17 | 0.50 | -0.03 | -5.66% | 3 | 374 |
| 22.30 | 0.00 | - | - | 3 | 2025-06-20 | 1.08 | -0.02 | -1.82% | 1 | 348 |
| 26.84 | 0.00 | - | 1 | 45 | 2026-01-16 | 1.85 | -0.90 | -32.73% | 2 | 20 |
| - | - | - | - | - | 2026-06-18 | 2.43 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.