UK markets open in 1 hour 31 minutes
NIKKEI 225
38,721.39 +485.32 (+1.27%) HANG SENG
18,440.91 -137.39 (-0.74%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,492.52 -669.18 (-1.31%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 351 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 17 | 0 |
| 4.57 | 0.00 | - | 62 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 19 | 0 |
| 5.87 | 0.00 | - | 33 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 3 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 14 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.