American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.05 | +8.62% | 70 | 6,327 | 2024-05-17 | 2.25 | 0.00 | - | 32 | 34 |
| 1.88 | +0.23 | +13.94% | 119 | 3,839 | 2024-06-21 | 2.10 | -0.15 | -6.67% | 89 | 153 |
| 3.60 | +0.38 | +11.80% | 92 | 3,281 | 2024-08-16 | 3.50 | -0.20 | -5.41% | 1 | 128 |
| 5.10 | +0.34 | +7.14% | 49 | 118 | 2024-11-15 | - | - | - | - | - |
| 5.80 | +0.30 | +5.45% | 34 | 1,030 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 138 |
| 7.65 | +0.35 | +4.79% | 2 | 315 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 207 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.