UK markets open in 4 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,456.80 +249.67 (+1.37%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.87 +1,694.66 (+3.70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 38 | 189 | 2024-05-17 | - | - | - | - | - |
| 0.70 | -0.19 | -21.35% | 28 | 349 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 1 |
| 1.95 | -0.20 | -9.30% | 37 | 562 | 2024-08-16 | 7.00 | 0.00 | - | 2 | 2 |
| 3.39 | -0.54 | -13.74% | 5 | 52 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 811 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 461 |
| 5.80 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.