UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.38 +256.25 (+1.41%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,335.95 +1,453.91 (+3.17%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 3 | 2,183 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 14.21 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 8 | 0 |
| 17.39 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.27 | 0.00 | - | 1 | 0 |
| 17.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.