American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 1 | 4,959 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 3 | 1,802 |
| 11.78 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 697 |
| 13.50 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.60 | 0.00 | - | 8 | 280 |
| 14.10 | 0.00 | - | 1 | 50 | 2024-11-15 | 1.85 | 0.00 | - | 98 | 77 |
| 13.60 | 0.00 | - | 10 | 87 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 660 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.41 | 0.00 | - | 1 | 12 |
| 13.80 | 0.00 | - | 4 | 34 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2026-06-18 | 6.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.