American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.23 | 0.00 | - | 2 | 4,893 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 1,264 |
| 8.20 | 0.00 | - | 15 | 1,066 | 2024-06-21 | 0.40 | 0.00 | - | 100 | 634 |
| 9.10 | 0.00 | - | 15 | 173 | 2024-08-16 | 1.15 | 0.00 | - | 11 | 315 |
| 10.30 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.50 | 0.00 | - | 27 | 114 |
| 10.70 | 0.00 | - | 20 | 216 | 2025-01-17 | 2.71 | 0.00 | - | 20 | 333 |
| 12.70 | 0.00 | - | 7 | 8 | 2025-06-20 | 4.69 | 0.00 | - | 6 | 223 |
| 10.84 | 0.00 | - | 2 | 35 | 2026-01-16 | 6.23 | 0.00 | - | 13 | 73 |
| - | - | - | - | - | 2026-06-18 | 8.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.