UK markets open in 1 hour 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.12 +189.99 (+1.04%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,317.10 +7.50 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,422.91 +1,659.28 (+3.63%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 45 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 23 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.67 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.